Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.805,82 -1.450,80 (-2,41%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17925.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C17925000 | 2024-04-25 9:58AM EDT | 2024-05-02 | 19.65 | 70.10 | 75.90 | 0.00 | - | 3 | 3 | 17.36% |
| NDXP240503C17925000 | 2024-04-25 3:23PM EDT | 2024-05-03 | 99.95 | 93.40 | 101.10 | +37.53 | +60.12% | 2 | 2 | 18.94% |
| NDX240517C17925000 | 2024-04-25 3:09PM EDT | 2024-05-17 | 137.20 | 207.60 | 216.20 | 0.00 | - | 9 | 18 | 18.09% |
| NDXP240531C17925000 | 2024-04-19 3:40PM EDT | 2024-05-31 | 160.05 | 309.60 | 326.90 | 0.00 | - | 1 | 1 | 19.18% |
| NDXP240607C17925000 | 2024-04-23 9:45AM EDT | 2024-06-07 | 259.98 | 356.60 | 374.30 | 0.00 | - | 1 | 3 | 19.51% |
| NDX240621C17925000 | 2024-04-22 12:36PM EDT | 2024-06-21 | 260.40 | 438.60 | 448.20 | 0.00 | - | 1 | 15 | 19.58% |
| NDXP240628C17925000 | 2024-03-14 2:18PM EDT | 2024-06-28 | 924.40 | 778.20 | 793.30 | 0.00 | - | 1 | 1 | 30.24% |
| NDX240719C17925000 | 2024-04-11 12:37PM EDT | 2024-07-19 | 945.40 | 587.60 | 598.60 | 0.00 | - | - | 1 | 20.44% |
| NDX240816C17925000 | 2024-04-19 11:48AM EDT | 2024-08-16 | 561.80 | 728.70 | 740.30 | 0.00 | - | 12 | 32 | 21.32% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429P17925000 | 2024-04-26 9:50AM EDT | 2024-04-29 | 294.74 | 214.40 | 229.00 | -186.00 | -38.69% | 5 | 7 | 14.04% |
| NDXP240430P17925000 | 2024-04-23 2:22PM EDT | 2024-04-30 | 446.14 | 225.50 | 242.00 | 0.00 | - | 1 | 0 | 14.62% |
| NDXP240503P17925000 | 2024-04-23 2:23PM EDT | 2024-05-03 | 478.50 | 288.20 | 303.20 | 0.00 | - | 2 | 6 | 18.43% |
| NDXP240506P17925000 | 2024-04-25 10:10AM EDT | 2024-05-06 | 685.90 | 301.20 | 315.90 | 0.00 | - | 3 | 1 | 16.61% |
| NDXP240508P17925000 | 2024-04-25 1:40PM EDT | 2024-05-08 | 563.14 | 320.30 | 335.20 | 0.00 | - | 1 | 2 | 16.78% |
| NDXP240510P17925000 | 2024-04-23 10:24AM EDT | 2024-05-10 | 591.30 | 335.90 | 350.50 | 0.00 | - | 3 | 5 | 16.72% |
| NDX240517P17925000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 374.03 | 378.60 | 390.30 | -104.29 | -21.80% | 1 | 13 | 16.11% |
| NDX240621P17925000 | 2024-04-16 3:11PM EDT | 2024-06-21 | 543.10 | 526.20 | 537.00 | -38.00 | -6.54% | 2 | 4 | 15.29% |
| NDX240719P17925000 | 2024-03-21 11:49AM EDT | 2024-07-19 | 428.50 | 1,040.00 | 1,055.30 | 0.00 | - | - | 1 | 27.83% |
| NDX240816P17925000 | 2024-04-15 1:36PM EDT | 2024-08-16 | 740.00 | 679.80 | 690.60 | 0.00 | - | 1 | 20 | 14.77% |
© 2024 Yahoo. Todos los derechos reservados.